AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 15.6 15.6 14.15 14.15 6323.00
21 Oct, 2005 15.5 15.5 14.75 14.9 4875.00
20 Oct, 2005 16.1 16.9 15.5 15.5 5080.00
19 Oct, 2005 16.3 16.6 16.3 16.3 10.92 Thousand
18 Oct, 2005 17.3 18.2 17.15 17.15 9245.00
17 Oct, 2005 19.0 19.0 18.05 18.05 9370.00
14 Oct, 2005 19.1 19.6 18.25 19.0 24.83 Thousand
13 Oct, 2005 18.0 19.45 18.0 19.2 11.15 Thousand
11 Oct, 2005 18.2 20.0 18.2 18.3 7100.00
10 Oct, 2005 21.0 21.0 19.15 19.15 9048.00