AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 16.95 17.05 15.85 16.2 15.09 Thousand
27 Jun, 2005 16.4 16.55 15.9 16.55 18.15 Thousand
24 Jun, 2005 15.35 16.4 15.35 15.95 14.41 Thousand
23 Jun, 2005 15.2 16.25 15.2 15.35 7106.00
22 Jun, 2005 16.2 16.4 15.6 15.6 15.47 Thousand
21 Jun, 2005 16.1 16.7 16.1 16.25 17.7 Thousand
20 Jun, 2005 17.25 17.25 16.65 16.65 9680.00
17 Jun, 2005 16.6 17.9 16.2 17.4 43.03 Thousand
16 Jun, 2005 16.1 17.2 16.1 17.0 20.42 Thousand
15 Jun, 2005 17.05 17.25 16.4 16.4 14.18 Thousand