AXISCADES Technologies Limited (AXISCADES)
INR 1508.6
(2.91%)
INR 1508.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 16.65 | 17.25 | 16.5 | 17.0 | 11.8 Thousand |
| 10 Jun, 2005 | 17.25 | 17.7 | 16.9 | 17.1 | 34.09 Thousand |
| 09 Jun, 2005 | 17.7 | 18.95 | 17.5 | 17.65 | 62.88 Thousand |
| 08 Jun, 2005 | 18.5 | 19.3 | 17.9 | 18.0 | 88.96 Thousand |
| 07 Jun, 2005 | 19.4 | 19.95 | 18.2 | 18.2 | 185.99 Thousand |
| 06 Jun, 2005 | 19.65 | 19.65 | 18.1 | 19.1 | 417.01 Thousand |
| 04 Jun, 2005 | 18.65 | 18.7 | 18.65 | 18.7 | 57.7 Thousand |
| 03 Jun, 2005 | 16.5 | 17.8 | 16.5 | 17.8 | 95.44 Thousand |
| 02 Jun, 2005 | 15.0 | 16.15 | 14.05 | 16.15 | 73.54 Thousand |
| 01 Jun, 2005 | 14.7 | 14.75 | 14.25 | 14.75 | 8993.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK