AXISCADES Technologies Limited (AXISCADES)

INR 1436.8

(4.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 14.65 15.55 14.4 14.7 31.46 Thousand
13 May, 2005 14.25 14.95 14.25 14.95 14.22 Thousand
12 May, 2005 14.0 14.6 14.0 14.25 13.98 Thousand
11 May, 2005 14.0 14.5 14.0 14.05 5126.00
10 May, 2005 14.2 14.5 14.1 14.35 9751.00
09 May, 2005 14.25 14.25 13.8 13.8 6030.00
06 May, 2005 13.05 14.05 13.05 13.9 3732.00
05 May, 2005 13.1 14.1 13.1 13.75 6096.00
04 May, 2005 13.3 14.25 13.2 14.1 15.76 Thousand
03 May, 2005 13.4 13.85 13.0 13.85 11.82 Thousand