AXISCADES Technologies Limited (AXISCADES)

INR 1436.8

(4.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 13.6 13.6 12.6 13.2 19.28 Thousand
29 Apr, 2005 14.2 14.2 13.6 13.6 10.33 Thousand
28 Apr, 2005 14.95 15.0 14.0 14.0 7646.00
27 Apr, 2005 14.25 14.5 14.1 14.1 5350.00
26 Apr, 2005 15.0 15.3 14.25 14.25 15.53 Thousand
25 Apr, 2005 14.8 15.25 14.35 14.5 10.01 Thousand
22 Apr, 2005 15.7 15.7 14.5 15.0 6980.00
21 Apr, 2005 14.0 15.5 14.0 14.75 8484.00
20 Apr, 2005 14.25 14.85 13.95 14.3 12.9 Thousand
19 Apr, 2005 15.0 16.15 14.0 14.15 17.98 Thousand