AXISCADES Technologies Limited (AXISCADES)
INR 1436.8
(4.11%)
INR 1436.8
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2005 | 15.35 | 15.4 | 14.1 | 14.75 | 9966.00 |
| 15 Apr, 2005 | 14.75 | 16.2 | 14.75 | 15.05 | 6449.00 |
| 13 Apr, 2005 | 16.0 | 16.0 | 15.6 | 15.75 | 9886.00 |
| 12 Apr, 2005 | 16.5 | 16.5 | 15.75 | 15.9 | 13.3 Thousand |
| 11 Apr, 2005 | 16.2 | 16.95 | 15.3 | 16.35 | 13.17 Thousand |
| 08 Apr, 2005 | 16.5 | 17.0 | 16.2 | 16.4 | 15.05 Thousand |
| 07 Apr, 2005 | 17.4 | 17.6 | 16.4 | 16.65 | 17.65 Thousand |
| 06 Apr, 2005 | 16.5 | 17.2 | 16.5 | 16.85 | 31.9 Thousand |
| 05 Apr, 2005 | 17.0 | 17.15 | 16.0 | 16.35 | 12.89 Thousand |
| 04 Apr, 2005 | 16.35 | 16.4 | 16.3 | 16.4 | 14.1 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK