Adani Wilmar Limited (AWL)
INR 247.55
(-1.14%)
INR 247.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 341.0 | 343.8 | 333.3 | 334.8 | 1.19 Million |
| 14 May, 2024 | 334.7 | 342.45 | 332.0 | 338.55 | 1.75 Million |
| 13 May, 2024 | 334.1 | 334.9 | 327.5 | 330.9 | 827.73 Thousand |
| 10 May, 2024 | 333.0 | 334.95 | 327.3 | 332.35 | 663.07 Thousand |
| 09 May, 2024 | 338.0 | 341.6 | 330.0 | 330.9 | 1.12 Million |
| 08 May, 2024 | 338.0 | 340.95 | 335.55 | 337.0 | 750.56 Thousand |
| 07 May, 2024 | 338.0 | 346.2 | 335.5 | 338.0 | 1.54 Million |
| 06 May, 2024 | 344.0 | 345.0 | 336.0 | 337.8 | 1.04 Million |
| 03 May, 2024 | 348.0 | 351.9 | 342.6 | 344.25 | 1.39 Million |
| 02 May, 2024 | 361.0 | 361.3 | 350.7 | 351.45 | 2.63 Million |
AXISBANK
AXISCADES
AXISILVER
AVTNPL
AWFIS
AWHCL