Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 383.4 383.65 376.0 377.7 2.31 Million
04 Jan, 2024 386.95 389.4 381.0 381.6 2.61 Million
03 Jan, 2024 382.0 397.8 376.35 380.95 18.54 Million
02 Jan, 2024 369.05 370.7 361.0 366.6 1.76 Million
01 Jan, 2024 356.75 375.6 355.05 367.0 3.84 Million
29 Dec, 2023 354.1 356.7 352.6 354.9 1.4 Million
28 Dec, 2023 360.1 360.3 353.0 354.1 1.37 Million
27 Dec, 2023 365.7 366.95 356.0 357.9 1.77 Million
26 Dec, 2023 365.45 368.0 360.25 363.1 1.52 Million
22 Dec, 2023 353.5 369.7 353.25 365.25 3.64 Million