Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 357.85 360.15 354.0 354.7 812.08 Thousand
18 Jan, 2024 355.0 363.45 348.55 356.6 1.38 Million
17 Jan, 2024 355.0 358.5 353.2 355.85 1.28 Million
16 Jan, 2024 363.45 364.0 358.1 360.5 1.15 Million
15 Jan, 2024 369.0 369.55 362.4 363.45 1.15 Million
12 Jan, 2024 371.0 371.2 367.0 367.6 1.23 Million
11 Jan, 2024 371.0 372.75 368.5 369.35 950.59 Thousand
10 Jan, 2024 373.0 374.1 367.5 369.65 1.53 Million
09 Jan, 2024 373.0 378.4 371.0 372.15 1.62 Million
08 Jan, 2024 378.0 378.7 368.6 370.45 1.88 Million