Adani Wilmar Limited (AWL.NS)

INR 268.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 353.5 369.7 353.25 365.25 3.64 Million
21 Dec, 2023 339.55 353.0 336.1 351.3 1.7 Million
20 Dec, 2023 364.8 369.6 344.0 345.95 3.13 Million
19 Dec, 2023 367.05 369.2 361.05 363.0 1.65 Million
18 Dec, 2023 371.9 371.9 365.25 366.8 1.27 Million
15 Dec, 2023 372.9 373.9 367.7 369.25 1.96 Million
14 Dec, 2023 367.75 374.5 367.75 370.05 1.87 Million
13 Dec, 2023 374.8 374.95 363.45 365.45 2.72 Million
12 Dec, 2023 375.85 379.5 371.3 373.7 2.27 Million
11 Dec, 2023 379.75 382.95 369.0 374.3 4.2 Million