AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 84.95 | 84.95 | 84.95 | 84.95 | 2000.00 |
| 09 Aug, 2021 | 80.05 | 84.95 | 80.05 | 84.9 | 8000.00 |
| 06 Aug, 2021 | 83.95 | 83.95 | 83.95 | 83.95 | 2000.00 |
| 05 Aug, 2021 | 81.3 | 81.3 | 81.3 | 81.3 | 2000.00 |
| 04 Aug, 2021 | 77.0 | 78.0 | 77.0 | 78.0 | 4000.00 |
| 02 Aug, 2021 | 74.0 | 79.75 | 74.0 | 79.75 | 6000.00 |
| 29 Jul, 2021 | 73.0 | 73.0 | 72.5 | 72.5 | 8000.00 |
| 22 Jul, 2021 | 69.5 | 75.95 | 69.5 | 72.5 | 10 Thousand |
| 20 Jul, 2021 | 62.2 | 69.45 | 62.15 | 69.45 | 14 Thousand |
| 19 Jul, 2021 | 61.0 | 66.0 | 61.0 | 66.0 | 8000.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM