AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 80.75 | 84.95 | 79.8 | 82.4 | 8000.00 |
| 24 Aug, 2021 | 83.0 | 83.95 | 83.0 | 83.95 | 4000.00 |
| 23 Aug, 2021 | 84.95 | 84.95 | 81.0 | 81.0 | 14 Thousand |
| 20 Aug, 2021 | 81.5 | 84.15 | 81.0 | 84.15 | 10 Thousand |
| 18 Aug, 2021 | 83.5 | 84.85 | 83.5 | 84.85 | 10 Thousand |
| 17 Aug, 2021 | 82.0 | 83.95 | 82.0 | 83.95 | 10 Thousand |
| 16 Aug, 2021 | 84.5 | 84.5 | 83.5 | 83.6 | 8000.00 |
| 13 Aug, 2021 | 84.95 | 84.95 | 83.0 | 83.1 | 8000.00 |
| 12 Aug, 2021 | 84.0 | 84.95 | 84.0 | 84.95 | 8000.00 |
| 11 Aug, 2021 | 81.0 | 84.9 | 81.0 | 84.9 | 8000.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM