AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 59.0 61.0 59.0 61.0 4000.00
15 Jul, 2021 55.0 59.0 55.0 59.0 12 Thousand
14 Jul, 2021 54.0 54.0 54.0 54.0 6000.00
09 Jul, 2021 48.0 51.0 48.0 51.0 4000.00
08 Jul, 2021 49.0 49.0 49.0 49.0 2000.00
06 Jul, 2021 46.0 46.0 46.0 46.0 2000.00
05 Jul, 2021 46.0 46.0 44.0 46.0 6000.00
02 Jul, 2021 39.0 41.0 37.0 41.0 14 Thousand
01 Jul, 2021 41.0 41.0 41.0 41.0 2000.00
29 Jun, 2021 40.0 43.0 40.0 43.0 4000.00