AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 36.1 | 38.0 | 36.0 | 38.0 | 6000.00 |
| 23 Jun, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | 2000.00 |
| 14 Jun, 2021 | 37.1 | 37.1 | 37.1 | 37.1 | 2000.00 |
| 31 May, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | 2000.00 |
| 26 May, 2021 | 39.0 | 39.0 | 39.0 | 39.0 | 2000.00 |
| 20 May, 2021 | 37.0 | 37.0 | 37.0 | 37.0 | 2000.00 |
| 12 May, 2021 | 36.0 | 36.0 | 35.0 | 35.0 | 4000.00 |
| 10 May, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | 4000.00 |
| 23 Apr, 2021 | 38.0 | 38.0 | 38.0 | 38.0 | 2000.00 |
| 22 Apr, 2021 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM