AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 38.0 38.05 38.0 38.0 8000.00
12 Feb, 2021 41.0 41.0 41.0 41.0 2000.00
04 Feb, 2021 45.0 45.0 45.0 45.0 2000.00
03 Feb, 2021 50.0 50.0 48.6 48.6 36 Thousand
22 Jan, 2021 50.45 51.0 50.45 51.0 10 Thousand
21 Jan, 2021 49.0 49.05 49.0 49.0 6000.00
20 Jan, 2021 47.8 47.8 47.8 47.8 2000.00
19 Jan, 2021 45.95 45.95 45.95 45.95 2000.00
15 Jan, 2021 43.0 44.0 43.0 43.5 4000.00
14 Jan, 2021 42.0 42.0 41.0 41.5 4000.00