AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 39.5 41.0 37.0 41.0 8000.00
11 Jan, 2021 39.5 41.0 37.0 41.0 6000.00
08 Jan, 2021 42.0 42.0 41.5 41.75 4000.00
05 Jan, 2021 44.95 44.95 44.95 44.95 2000.00
26 Nov, 2020 47.95 49.95 47.0 48.45 10 Thousand
25 Nov, 2020 48.0 48.0 47.0 47.65 12 Thousand
24 Nov, 2020 48.9 48.9 47.0 47.0 8000.00
20 Nov, 2020 44.8 47.8 44.8 47.05 24 Thousand
19 Nov, 2020 43.0 43.95 43.0 43.65 6000.00
18 Nov, 2020 42.0 42.0 42.0 42.0 2000.00