AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 44.0 44.0 44.0 44.0 6000.00
17 Jul, 2020 43.5 43.5 43.5 43.5 2000.00
16 Jul, 2020 43.0 43.0 43.0 43.0 2000.00
30 Jun, 2020 42.9 46.0 40.3 45.25 12 Thousand
29 Jun, 2020 41.5 42.5 41.5 42.0 8000.00
18 Jun, 2020 38.05 38.05 38.05 38.05 2000.00
16 Jun, 2020 41.8 41.8 41.8 41.8 2000.00
09 Mar, 2020 52.2 52.2 52.2 52.2 2000.00
06 Mar, 2020 56.9 56.9 56.9 56.9 2000.00
26 Feb, 2020 59.9 59.9 56.0 56.9 10 Thousand