AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 63.2 63.2 62.9 62.9 4000.00
20 Feb, 2020 60.5 60.5 60.5 60.5 2000.00
18 Feb, 2020 60.4 60.4 60.4 60.4 2000.00
10 Feb, 2020 57.95 57.95 57.95 57.95 4000.00
05 Feb, 2020 57.0 59.6 57.0 58.3 4000.00
04 Feb, 2020 57.0 57.0 57.0 57.0 2000.00
03 Feb, 2020 54.6 54.65 54.6 54.65 8000.00
29 Jan, 2020 54.8 54.8 54.8 54.8 8000.00
24 Jan, 2020 50.65 51.45 50.65 51.45 4000.00
20 Jan, 2020 53.9 53.9 53.9 53.9 2000.00