AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 57.8 58.8 57.8 58.45 6000.00
03 Jan, 2020 55.0 55.0 55.0 55.0 2000.00
02 Jan, 2020 56.4 58.75 56.4 57.65 12 Thousand
23 Dec, 2019 50.7 56.4 50.7 55.7 10 Thousand
19 Dec, 2019 53.9 53.9 53.9 53.9 2000.00
18 Dec, 2019 55.75 57.1 55.75 57.1 10 Thousand
17 Dec, 2019 51.0 53.4 51.0 53.4 6000.00
16 Dec, 2019 51.2 51.2 49.6 49.6 8000.00
13 Dec, 2019 53.0 53.9 53.0 53.45 4000.00
11 Dec, 2019 51.4 51.4 51.4 51.4 4000.00