AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 44.6 45.8 44.6 45.2 4000.00
20 Aug, 2019 42.8 42.8 42.8 42.8 2000.00
19 Aug, 2019 41.5 41.5 41.5 41.5 2000.00
13 Aug, 2019 41.2 41.2 41.2 41.2 2000.00
06 Aug, 2019 38.0 38.0 38.0 38.0 2000.00
02 Aug, 2019 36.9 36.9 36.9 36.9 2000.00
31 Jul, 2019 34.1 34.95 34.1 34.95 4000.00
30 Jul, 2019 30.9 32.5 30.9 32.5 6000.00
22 Jul, 2019 29.8 29.8 29.5 29.5 4000.00
27 Jun, 2019 31.8 32.0 31.8 32.0 4000.00