AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 31.4 31.4 31.4 31.4 2000.00
06 Jun, 2019 27.9 31.9 27.9 31.9 14 Thousand
04 Jun, 2019 26.9 27.4 26.9 27.15 4000.00
30 May, 2019 28.1 28.1 25.7 25.8 10 Thousand
29 May, 2019 28.9 29.0 28.9 29.0 4000.00
23 May, 2019 29.1 29.1 29.1 29.1 2000.00
22 May, 2019 36.4 36.4 31.15 31.15 10 Thousand
20 May, 2019 38.9 38.9 38.9 38.9 4000.00
26 Apr, 2019 38.7 38.7 38.6 38.6 4000.00
10 Apr, 2019 43.7 43.7 43.6 43.6 4000.00