AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 48.8 48.8 46.0 46.0 8000.00
25 Mar, 2019 52.0 52.0 52.0 52.0 2000.00
20 Mar, 2019 49.2 49.2 45.4 47.5 6000.00
19 Mar, 2019 45.5 47.9 45.5 47.9 6000.00
15 Mar, 2019 41.8 41.8 41.8 41.8 2000.00
08 Mar, 2019 45.3 45.3 45.3 45.3 2000.00
21 Feb, 2019 43.7 43.7 43.7 43.7 2000.00
14 Feb, 2019 40.8 40.8 40.8 40.8 2000.00
06 Feb, 2019 43.1 43.1 42.9 42.9 4000.00
05 Feb, 2019 44.8 44.8 43.4 43.4 4000.00