AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 44.0 44.0 44.0 44.0 2000.00
21 Jan, 2019 41.8 42.4 41.8 42.4 6000.00
18 Jan, 2019 38.7 42.8 38.7 42.8 18 Thousand
21 Dec, 2018 49.0 49.0 46.6 46.6 4000.00
18 Dec, 2018 50.2 50.2 49.2 49.2 6000.00
06 Dec, 2018 53.5 53.5 53.5 53.5 2000.00
03 Dec, 2018 51.6 55.5 51.6 55.5 4000.00
28 Nov, 2018 51.4 55.0 51.4 55.0 4000.00
27 Nov, 2018 52.7 52.7 52.7 52.7 2000.00
15 Nov, 2018 53.4 53.4 53.4 53.4 2000.00