AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 57.0 57.8 57.0 57.4 4000.00
03 Sep, 2018 54.8 54.8 54.8 54.8 2000.00
31 Aug, 2018 52.8 52.8 52.8 52.8 2000.00
29 Aug, 2018 53.95 53.95 53.95 53.95 2000.00
28 Aug, 2018 53.2 53.2 53.2 53.2 2000.00
27 Aug, 2018 53.3 53.3 53.3 53.3 2000.00
24 Aug, 2018 54.2 54.2 53.5 53.8 6000.00
23 Aug, 2018 55.6 55.6 55.6 55.6 2000.00
21 Aug, 2018 54.5 60.9 54.5 58.95 8000.00
17 Aug, 2018 54.2 60.5 53.5 59.65 10 Thousand