AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 49.8 50.6 49.8 50.25 6000.00
09 Dec, 2019 47.75 48.6 47.75 48.6 14 Thousand
06 Dec, 2019 46.8 46.8 46.8 46.8 2000.00
05 Dec, 2019 42.7 43.3 42.7 43.3 4000.00
22 Nov, 2019 43.8 44.1 43.8 44.1 6000.00
21 Nov, 2019 42.7 42.7 42.7 42.7 2000.00
10 Oct, 2019 44.1 44.1 43.8 43.95 4000.00
01 Oct, 2019 46.2 46.2 46.2 46.2 2000.00
20 Sep, 2019 48.0 48.0 48.0 48.0 2000.00
30 Aug, 2019 45.4 47.1 44.8 47.1 10 Thousand