AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 39.5 39.5 39.5 39.5 2000.00
27 Oct, 2020 43.0 43.0 41.0 41.0 8000.00
12 Oct, 2020 47.0 47.0 47.0 47.0 2000.00
07 Oct, 2020 48.95 49.0 48.95 49.0 4000.00
05 Oct, 2020 47.0 47.0 47.0 47.0 2000.00
28 Sep, 2020 47.0 47.0 47.0 47.0 2000.00
10 Aug, 2020 47.0 48.0 47.0 48.0 4000.00
07 Aug, 2020 42.0 44.9 42.0 44.9 4000.00
05 Aug, 2020 35.0 41.0 35.0 39.65 6000.00
31 Jul, 2020 41.0 41.0 41.0 41.0 2000.00