AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 74.35 74.35 74.35 74.35 2000.00
13 Sep, 2021 74.4 74.4 74.4 74.4 2000.00
06 Sep, 2021 70.95 70.95 70.95 70.95 2000.00
03 Sep, 2021 66.5 69.95 66.5 69.95 4000.00
02 Sep, 2021 72.1 72.2 70.0 70.0 8000.00
01 Sep, 2021 72.8 72.8 72.8 72.8 2000.00
31 Aug, 2021 76.7 76.7 76.6 76.6 8000.00
30 Aug, 2021 80.6 80.6 80.6 80.6 6000.00
27 Aug, 2021 81.55 84.8 81.55 84.8 4000.00
26 Aug, 2021 79.0 83.5 79.0 83.25 6000.00