AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 112.0 112.0 112.0 112.0 2000.00
04 Jan, 2022 109.75 109.75 109.75 109.75 2000.00
13 Dec, 2021 104.55 104.55 104.55 104.55 2000.00
10 Dec, 2021 99.6 99.6 99.6 99.6 2000.00
09 Dec, 2021 94.9 94.9 94.9 94.9 2000.00
03 Dec, 2021 90.4 90.4 90.4 90.4 2000.00
23 Nov, 2021 86.1 86.1 86.1 86.1 2000.00
18 Nov, 2021 82.0 82.0 82.0 82.0 2000.00
17 Nov, 2021 75.5 78.55 75.5 78.55 22 Thousand
16 Nov, 2021 74.85 74.85 74.85 74.85 36 Thousand