AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 41.6 44.5 41.6 44.5 12.4 Thousand
23 Feb, 2022 43.75 43.75 43.75 43.75 6200.00
15 Feb, 2022 42.55 42.55 42.55 42.55 24.8 Thousand
11 Feb, 2022 39.25 41.2 39.25 41.2 55.8 Thousand
10 Feb, 2022 39.25 39.25 39.25 39.25 31 Thousand
09 Feb, 2022 39.25 39.25 39.25 39.25 37.2 Thousand
08 Feb, 2022 39.25 39.25 39.25 39.25 49.6 Thousand
07 Feb, 2022 39.25 39.25 39.25 39.25 31 Thousand
04 Feb, 2022 39.25 39.25 39.25 39.25 6200.00
17 Jan, 2022 115.95 115.95 115.95 115.95 2000.00