AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 95.0 97.05 91.25 96.7 19.6 Thousand
21 Apr, 2022 91.3 99.75 90.85 92.45 19.07 Thousand
20 Apr, 2022 104.75 104.75 94.85 95.0 36.13 Thousand
19 Apr, 2022 99.9 99.9 97.05 99.8 25.32 Thousand
18 Apr, 2022 95.15 95.15 95.15 95.15 2000.00
13 Apr, 2022 90.65 90.65 90.65 90.65 700.00
12 Apr, 2022 86.35 86.35 86.35 86.35 7136.00
11 Apr, 2022 82.25 82.25 82.25 82.25 1400.00
08 Apr, 2022 78.35 78.35 78.35 78.35 1610.00
07 Apr, 2022 74.65 74.65 74.65 74.65 250.00