AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 119.6 | 124.45 | 115.9 | 120.05 | 6682.00 |
| 20 May, 2022 | 125.9 | 125.9 | 114.0 | 122.0 | 9248.00 |
| 19 May, 2022 | 112.5 | 121.05 | 109.55 | 120.0 | 11.33 Thousand |
| 18 May, 2022 | 120.65 | 126.0 | 115.15 | 115.3 | 30.57 Thousand |
| 17 May, 2022 | 125.05 | 129.0 | 118.2 | 120.65 | 36.9 Thousand |
| 16 May, 2022 | 124.55 | 124.55 | 112.75 | 124.4 | 43.04 Thousand |
| 13 May, 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 4612.00 |
| 12 May, 2022 | 113.0 | 113.0 | 108.0 | 113.0 | 33.05 Thousand |
| 11 May, 2022 | 107.65 | 107.65 | 107.65 | 107.65 | 23.19 Thousand |
| 10 May, 2022 | 99.85 | 102.7 | 98.15 | 102.55 | 22.65 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM