AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 121.45 | 121.45 | 113.5 | 119.95 | 10.42 Thousand |
| 03 Jun, 2022 | 121.55 | 121.55 | 113.05 | 117.9 | 6036.00 |
| 02 Jun, 2022 | 114.0 | 121.0 | 113.6 | 117.1 | 5736.00 |
| 01 Jun, 2022 | 116.65 | 122.9 | 114.1 | 119.3 | 6250.00 |
| 31 May, 2022 | 112.15 | 122.5 | 112.15 | 119.0 | 4772.00 |
| 30 May, 2022 | 123.0 | 123.0 | 113.45 | 117.9 | 5340.00 |
| 27 May, 2022 | 114.0 | 123.5 | 114.0 | 119.4 | 4573.00 |
| 26 May, 2022 | 122.9 | 124.5 | 114.7 | 119.65 | 7029.00 |
| 25 May, 2022 | 121.4 | 122.95 | 113.1 | 120.7 | 5541.00 |
| 24 May, 2022 | 117.65 | 123.95 | 114.05 | 119.0 | 6008.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM