AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 115.0 | 121.8 | 112.5 | 119.95 | 15.37 Thousand |
| 01 Jul, 2022 | 116.9 | 120.45 | 116.9 | 117.0 | 14.82 Thousand |
| 30 Jun, 2022 | 115.25 | 124.95 | 115.25 | 120.55 | 30.41 Thousand |
| 29 Jun, 2022 | 124.45 | 127.85 | 118.0 | 121.3 | 58.28 Thousand |
| 28 Jun, 2022 | 129.3 | 129.3 | 119.55 | 122.0 | 41.45 Thousand |
| 27 Jun, 2022 | 129.8 | 129.9 | 119.0 | 125.5 | 12.54 Thousand |
| 24 Jun, 2022 | 133.0 | 134.5 | 124.0 | 124.6 | 35.9 Thousand |
| 23 Jun, 2022 | 120.0 | 128.6 | 120.0 | 128.1 | 20.4 Thousand |
| 22 Jun, 2022 | 115.5 | 123.0 | 115.0 | 123.0 | 8658.00 |
| 21 Jun, 2022 | 119.5 | 124.0 | 116.0 | 120.5 | 27.6 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM