AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 120.95 122.0 117.25 121.3 38.84 Thousand
29 Jul, 2022 119.0 119.8 117.5 118.65 35.48 Thousand
28 Jul, 2022 115.55 121.5 115.55 117.95 38.72 Thousand
27 Jul, 2022 118.95 119.8 117.0 118.55 36.99 Thousand
26 Jul, 2022 120.0 121.9 117.55 117.8 27.25 Thousand
25 Jul, 2022 120.0 120.4 116.65 119.3 36.59 Thousand
22 Jul, 2022 118.8 120.65 117.15 119.45 37.56 Thousand
21 Jul, 2022 119.0 120.85 116.4 117.95 37.65 Thousand
20 Jul, 2022 117.0 120.35 115.7 119.0 64.27 Thousand
19 Jul, 2022 114.5 120.9 114.5 118.05 49.29 Thousand