AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 122.0 129.9 122.0 127.55 41.08 Thousand
16 Aug, 2022 134.95 134.95 120.15 124.45 39.54 Thousand
12 Aug, 2022 131.95 131.95 121.0 123.15 42.77 Thousand
11 Aug, 2022 119.0 127.05 119.0 126.6 38.01 Thousand
10 Aug, 2022 133.85 133.85 111.55 123.6 48.35 Thousand
08 Aug, 2022 134.9 134.9 117.55 121.9 48.73 Thousand
05 Aug, 2022 120.4 125.9 117.65 125.8 38.18 Thousand
04 Aug, 2022 122.0 122.35 116.55 121.9 35.89 Thousand
03 Aug, 2022 118.55 124.95 115.55 121.5 41.22 Thousand
02 Aug, 2022 119.8 127.35 117.1 120.95 41.32 Thousand