AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 119.9 | 122.5 | 115.1 | 116.8 | 38.5 Thousand |
| 14 Sep, 2022 | 116.95 | 119.0 | 114.6 | 118.6 | 40.7 Thousand |
| 13 Sep, 2022 | 120.7 | 120.9 | 115.6 | 117.15 | 41.25 Thousand |
| 12 Sep, 2022 | 121.6 | 121.6 | 116.95 | 117.3 | 36.73 Thousand |
| 09 Sep, 2022 | 121.1 | 121.1 | 115.85 | 117.6 | 50.49 Thousand |
| 08 Sep, 2022 | 122.0 | 123.05 | 114.2 | 115.85 | 42.37 Thousand |
| 07 Sep, 2022 | 117.0 | 122.95 | 114.0 | 120.05 | 40.96 Thousand |
| 06 Sep, 2022 | 117.0 | 117.0 | 109.85 | 114.3 | 41.65 Thousand |
| 05 Sep, 2022 | 120.7 | 124.0 | 108.9 | 113.2 | 56.83 Thousand |
| 02 Sep, 2022 | 122.15 | 123.0 | 120.1 | 120.7 | 48.32 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM