AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 124.95 129.8 118.0 124.1 46.42 Thousand
28 Sep, 2022 124.0 125.0 116.5 118.0 40.63 Thousand
27 Sep, 2022 124.7 128.75 114.2 120.7 54.39 Thousand
26 Sep, 2022 116.0 122.9 116.0 121.35 67.8 Thousand
23 Sep, 2022 113.2 114.65 110.55 111.75 39.34 Thousand
22 Sep, 2022 111.5 116.45 111.5 113.05 46.74 Thousand
21 Sep, 2022 112.6 116.3 112.0 114.15 39.32 Thousand
20 Sep, 2022 118.0 118.0 112.55 115.9 44.48 Thousand
19 Sep, 2022 117.0 118.35 113.25 114.4 37.81 Thousand
16 Sep, 2022 120.4 120.4 113.0 115.25 40.93 Thousand