AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 124.5 127.0 119.5 122.2 40.62 Thousand
30 Aug, 2022 124.3 124.3 120.8 122.55 42.95 Thousand
29 Aug, 2022 126.0 126.0 116.45 122.35 43.34 Thousand
26 Aug, 2022 124.45 125.45 120.9 123.5 48.48 Thousand
25 Aug, 2022 129.95 129.95 118.5 121.5 37.37 Thousand
24 Aug, 2022 123.2 129.1 120.0 121.95 36.71 Thousand
23 Aug, 2022 124.0 126.4 121.45 123.2 40.96 Thousand
22 Aug, 2022 136.95 136.95 122.1 125.1 36.92 Thousand
19 Aug, 2022 124.3 127.0 120.05 124.5 50.69 Thousand
18 Aug, 2022 131.0 132.5 122.0 124.25 52.33 Thousand