AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 123.0 123.0 117.15 120.45 101.09 Thousand
28 Oct, 2022 119.55 122.65 118.05 120.05 22.14 Thousand
27 Oct, 2022 124.05 124.75 117.95 121.05 174.31 Thousand
25 Oct, 2022 124.0 124.35 117.7 119.8 20.17 Thousand
24 Oct, 2022 123.0 125.0 118.55 121.9 11.43 Thousand
21 Oct, 2022 125.0 125.0 120.0 120.8 23.08 Thousand
20 Oct, 2022 123.5 123.8 119.5 121.1 140.11 Thousand
19 Oct, 2022 124.9 124.9 119.2 121.65 25.79 Thousand
18 Oct, 2022 122.3 122.75 116.55 120.05 52.58 Thousand
17 Oct, 2022 127.0 127.3 119.05 121.1 52.77 Thousand