AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 121.5 121.5 112.0 115.1 70.77 Thousand
14 Nov, 2022 122.0 122.0 115.4 117.5 33.36 Thousand
11 Nov, 2022 118.2 122.05 117.0 119.15 15.27 Thousand
10 Nov, 2022 119.0 120.0 117.6 119.5 35.63 Thousand
09 Nov, 2022 118.55 121.25 115.2 120.4 17.98 Thousand
07 Nov, 2022 120.65 124.35 116.2 118.05 24.13 Thousand
04 Nov, 2022 122.55 123.5 119.05 121.55 105.31 Thousand
03 Nov, 2022 123.05 123.5 118.3 119.8 35.21 Thousand
02 Nov, 2022 119.85 122.3 116.3 119.95 23.55 Thousand
01 Nov, 2022 118.05 123.45 115.3 118.35 13.95 Thousand