AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 119.0 119.0 112.75 113.35 20.88 Thousand
28 Nov, 2022 114.0 115.55 112.5 114.4 21.18 Thousand
25 Nov, 2022 117.0 118.85 110.6 113.7 19.03 Thousand
24 Nov, 2022 106.8 118.4 106.8 113.45 53.3 Thousand
23 Nov, 2022 111.9 112.3 106.0 106.8 16.33 Thousand
22 Nov, 2022 107.0 112.0 106.1 111.9 21.7 Thousand
21 Nov, 2022 120.0 120.0 95.55 105.6 130.48 Thousand
18 Nov, 2022 120.25 120.25 118.2 119.35 36.21 Thousand
17 Nov, 2022 120.95 122.0 117.45 119.35 40.95 Thousand
16 Nov, 2022 117.0 120.75 102.6 119.1 84.42 Thousand