AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 118.0 118.0 108.55 109.5 110.11 Thousand
26 Dec, 2022 113.0 113.0 108.05 108.75 99.06 Thousand
23 Dec, 2022 106.55 110.0 104.95 108.55 146.4 Thousand
22 Dec, 2022 111.6 111.6 106.05 108.55 106.72 Thousand
21 Dec, 2022 111.85 111.85 108.05 109.4 37.04 Thousand
20 Dec, 2022 112.0 112.0 106.05 109.25 27.92 Thousand
19 Dec, 2022 105.8 109.45 105.8 108.95 2270.00
16 Dec, 2022 109.65 111.0 107.0 108.4 38.27 Thousand
15 Dec, 2022 108.0 111.8 108.0 109.85 13.99 Thousand
14 Dec, 2022 109.95 112.85 108.1 109.55 28.79 Thousand