AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 149.8 149.8 134.25 136.15 29.8 Thousand
09 Jan, 2023 153.85 153.85 142.65 148.4 33.1 Thousand
06 Jan, 2023 147.0 151.7 146.35 147.6 20.42 Thousand
05 Jan, 2023 152.95 153.65 145.55 146.95 56.87 Thousand
04 Jan, 2023 151.0 155.0 146.95 148.65 63.76 Thousand
03 Jan, 2023 151.6 162.0 142.5 154.45 238.01 Thousand
02 Jan, 2023 156.0 169.45 150.25 154.95 1.1 Million
30 Dec, 2022 123.2 145.6 121.5 145.6 569.99 Thousand
29 Dec, 2022 119.0 126.95 115.5 121.35 101.42 Thousand
28 Dec, 2022 109.5 117.55 108.45 116.4 117.98 Thousand