AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 130.5 | 132.5 | 126.5 | 128.1 | 3468.00 |
| 07 Feb, 2023 | 134.8 | 134.8 | 126.25 | 130.1 | 10.23 Thousand |
| 06 Feb, 2023 | 131.9 | 134.0 | 126.55 | 128.95 | 3322.00 |
| 03 Feb, 2023 | 131.4 | 134.0 | 125.2 | 132.15 | 22.27 Thousand |
| 02 Feb, 2023 | 131.45 | 134.5 | 125.5 | 131.4 | 30.6 Thousand |
| 01 Feb, 2023 | 137.5 | 137.5 | 130.05 | 131.45 | 5685.00 |
| 31 Jan, 2023 | 135.0 | 138.0 | 133.6 | 136.9 | 2605.00 |
| 30 Jan, 2023 | 135.4 | 139.0 | 134.0 | 136.35 | 3558.00 |
| 27 Jan, 2023 | 139.0 | 139.5 | 132.05 | 134.9 | 5694.00 |
| 25 Jan, 2023 | 143.4 | 143.4 | 134.0 | 139.0 | 8109.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM