AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 104.5 | 110.0 | 102.0 | 109.7 | 39.19 Thousand |
| 21 Feb, 2023 | 110.9 | 116.9 | 106.05 | 106.1 | 86.26 Thousand |
| 20 Feb, 2023 | 110.0 | 114.75 | 104.95 | 111.6 | 57.71 Thousand |
| 17 Feb, 2023 | 119.7 | 119.7 | 110.45 | 110.45 | 22.31 Thousand |
| 16 Feb, 2023 | 124.9 | 124.9 | 116.25 | 116.25 | 25.67 Thousand |
| 15 Feb, 2023 | 127.0 | 127.0 | 121.7 | 122.35 | 22.12 Thousand |
| 14 Feb, 2023 | 133.0 | 134.45 | 127.25 | 128.1 | 4835.00 |
| 13 Feb, 2023 | 133.0 | 139.4 | 132.0 | 133.9 | 4513.00 |
| 10 Feb, 2023 | 138.5 | 138.5 | 133.6 | 135.65 | 1755.00 |
| 09 Feb, 2023 | 126.0 | 133.7 | 126.0 | 133.65 | 5085.00 |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM