AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 141.0 | 141.0 | 136.2 | 138.1 | 7940.00 |
| 23 Jan, 2023 | 141.1 | 144.5 | 136.0 | 140.95 | 12.11 Thousand |
| 20 Jan, 2023 | 142.9 | 144.5 | 138.05 | 141.1 | 45.88 Thousand |
| 19 Jan, 2023 | 135.9 | 144.9 | 135.9 | 141.1 | 35.14 Thousand |
| 18 Jan, 2023 | 146.85 | 146.85 | 140.15 | 141.75 | 44.36 Thousand |
| 17 Jan, 2023 | 146.9 | 149.7 | 141.0 | 146.85 | 46.6 Thousand |
| 16 Jan, 2023 | 140.0 | 143.7 | 133.1 | 143.25 | 38.44 Thousand |
| 13 Jan, 2023 | 137.15 | 139.0 | 132.0 | 136.9 | 16.65 Thousand |
| 12 Jan, 2023 | 143.8 | 143.8 | 135.1 | 137.15 | 6505.00 |
| 11 Jan, 2023 | 138.75 | 149.75 | 136.0 | 140.5 | 87.8 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM