AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 122.8 124.5 118.15 123.4 32.42 Thousand
22 Mar, 2023 123.0 125.0 120.0 120.45 28.17 Thousand
21 Mar, 2023 127.25 127.25 122.85 123.85 27.44 Thousand
20 Mar, 2023 125.0 131.55 122.05 124.45 11.62 Thousand
17 Mar, 2023 123.75 126.4 121.1 125.45 11.51 Thousand
16 Mar, 2023 127.8 127.8 119.0 121.5 12.85 Thousand
15 Mar, 2023 132.1 133.5 123.45 124.8 17.59 Thousand
14 Mar, 2023 134.95 134.95 127.35 129.5 30.33 Thousand
13 Mar, 2023 126.3 136.0 126.3 132.4 65.65 Thousand
10 Mar, 2023 133.0 133.0 127.3 129.75 20.97 Thousand