AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 151.8 154.45 147.55 151.65 102.77 Thousand
26 Apr, 2023 142.7 151.0 139.3 149.25 175.4 Thousand
25 Apr, 2023 137.0 146.5 133.25 142.05 143.64 Thousand
24 Apr, 2023 142.0 144.9 136.3 137.9 134.73 Thousand
21 Apr, 2023 122.5 131.9 118.95 131.9 189.84 Thousand
20 Apr, 2023 123.95 125.55 118.0 119.95 93.97 Thousand
19 Apr, 2023 121.4 124.95 116.2 122.4 515.25 Thousand
18 Apr, 2023 122.65 123.05 115.75 118.7 31.84 Thousand
17 Apr, 2023 126.0 126.0 117.65 120.85 29.11 Thousand
13 Apr, 2023 121.0 124.15 119.95 121.2 42.47 Thousand