AVRO INDIA LIMITED (AVROIND)

INR 136.86

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 125.5 130.0 125.5 128.15 13.2 Thousand
25 May, 2023 129.6 133.5 126.2 127.35 17.57 Thousand
24 May, 2023 124.1 133.7 123.7 128.65 61.3 Thousand
23 May, 2023 137.05 137.05 130.2 130.2 26.89 Thousand
22 May, 2023 142.0 144.9 136.9 137.05 47.58 Thousand
19 May, 2023 152.9 152.9 141.35 144.1 23.7 Thousand
18 May, 2023 145.5 151.85 140.55 148.65 87.16 Thousand
17 May, 2023 147.0 149.5 138.0 145.5 100.92 Thousand
16 May, 2023 139.4 142.4 136.0 142.4 49.86 Thousand
15 May, 2023 132.9 135.65 127.4 135.65 53.92 Thousand