AVRO INDIA LIMITED (AVROIND)
INR 136.86
(-0.53%)
INR 136.86
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 125.0 | 129.2 | 120.1 | 129.2 | 50.42 Thousand |
| 11 May, 2023 | 123.4 | 123.55 | 118.55 | 123.05 | 8470.00 |
| 10 May, 2023 | 125.0 | 126.7 | 119.15 | 121.05 | 15.7 Thousand |
| 09 May, 2023 | 123.15 | 125.0 | 120.85 | 123.05 | 17.43 Thousand |
| 08 May, 2023 | 127.5 | 127.5 | 122.0 | 123.15 | 26.32 Thousand |
| 05 May, 2023 | 126.45 | 131.85 | 121.85 | 125.75 | 117.86 Thousand |
| 04 May, 2023 | 137.9 | 137.9 | 128.25 | 128.25 | 41.57 Thousand |
| 03 May, 2023 | 139.1 | 139.1 | 135.0 | 135.0 | 28.17 Thousand |
| 02 May, 2023 | 149.0 | 149.0 | 142.1 | 142.1 | 19.47 Thousand |
| 28 Apr, 2023 | 152.0 | 152.7 | 148.8 | 149.55 | 40.51 Thousand |
AVTNPL
AWFIS
AWHCL
AVL
AVONMORE
AVPINFRA-SM